DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| T. Rowe Price Group, Inc. (TROW) | 93.21 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -0.8% | 2.00 | 2.15% | 3.65 | 3.91% | 4.53 | 4.86% | 4.53 | 4.86% | ||
| 90.00 | -3.4% | 1.06 | 1.14% | 2.57 | 2.76% | 3.42 | 3.67% | 4.10 | 4.40% | ||
| 87.50 | -6.1% | 0.49 | 0.52% | 1.73 | 1.85% | 2.50 | 2.68% | 3.13 | 3.36% | ||
| 85.00 | -8.8% | 0.19 | 0.20% | 1.09 | 1.17% | 1.76 | 1.89% | 2.34 | 2.51% | ||
| 82.50 | -11.5% | 0.061 | 0.07% | 0.66 | 0.71% | 1.19 | 1.28% | 1.69 | 1.81% | ||
| 80.00 | -14.2% | 0.016 | 0.02% | 0.37 | 0.39% | 0.77 | 0.83% | 1.18 | 1.27% | ||
| 77.50 | -16.9% | 0.003 | 0.00% | 0.19 | 0.20% | 0.47 | 0.51% | 0.79 | 0.85% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20