DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| T. Rowe Price Group, Inc. (TROW) | 105.77 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -0.7% | 2.57 | 2.43% | 4.03 | 3.81% | 5.28 | 4.99% | 5.28 | 4.99% | ||
| 102.50 | -3.1% | 1.57 | 1.49% | 2.95 | 2.79% | 4.14 | 3.92% | 4.91 | 4.64% | ||
| 100.00 | -5.5% | 0.88 | 0.83% | 2.07 | 1.96% | 3.18 | 3.00% | 3.93 | 3.72% | ||
| 97.50 | -7.8% | 0.45 | 0.42% | 1.39 | 1.32% | 2.38 | 2.25% | 3.07 | 2.91% | ||
| 95.00 | -10.2% | 0.20 | 0.19% | 0.89 | 0.84% | 1.74 | 1.64% | 2.34 | 2.21% | ||
| 92.50 | -12.5% | 0.081 | 0.08% | 0.54 | 0.51% | 1.22 | 1.16% | 1.73 | 1.64% | ||
| 87.50 | -17.3% | 0.008 | 0.01% | 0.16 | 0.16% | 0.54 | 0.51% | 0.89 | 0.84% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27