DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Travelers Companies, Inc. (TRV) | 264.98 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -1.9% | 4.44 | 1.68% | 8.99 | 3.39% | 11.50 | 4.34% | 11.50 | 4.34% | ||
| 255.00 | -3.8% | 2.75 | 1.04% | 6.99 | 2.64% | 9.39 | 3.54% | 11.32 | 4.27% | ||
| 250.00 | -5.7% | 1.62 | 0.61% | 5.30 | 2.00% | 7.49 | 2.83% | 9.39 | 3.54% | ||
| 245.00 | -7.5% | 0.86 | 0.32% | 3.91 | 1.47% | 5.93 | 2.24% | 7.70 | 2.91% | ||
| 235.00 | -11.3% | 0.19 | 0.07% | 1.94 | 0.73% | 3.48 | 1.31% | 4.92 | 1.86% | ||
| 230.00 | -13.2% | 0.073 | 0.03% | 1.30 | 0.49% | 2.55 | 0.96% | 3.84 | 1.45% | ||
| 225.00 | -15.1% | 0.027 | 0.01% | 0.83 | 0.31% | 1.86 | 0.70% | 2.90 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20