DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Travelers Companies, Inc. (TRV) | 265.97 (+1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 265.00 | -0.4% | 6.92 | 2.60% | 10.58 | 3.98% | 13.72 | 5.16% | 13.72 | 5.16% | ||
| 255.00 | -4.1% | 3.10 | 1.16% | 6.35 | 2.39% | 9.35 | 3.52% | 11.25 | 4.23% | ||
| 250.00 | -6.0% | 1.92 | 0.72% | 4.75 | 1.79% | 7.50 | 2.82% | 9.32 | 3.50% | ||
| 245.00 | -7.9% | 1.11 | 0.42% | 3.46 | 1.30% | 5.94 | 2.23% | 7.67 | 2.88% | ||
| 235.00 | -11.6% | 0.29 | 0.11% | 1.66 | 0.62% | 3.53 | 1.33% | 4.93 | 1.85% | ||
| 230.00 | -13.5% | 0.13 | 0.05% | 1.09 | 0.41% | 2.60 | 0.98% | 3.86 | 1.45% | ||
| 225.00 | -15.4% | 0.055 | 0.02% | 0.69 | 0.26% | 1.91 | 0.72% | 2.93 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27