DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Tractor Supply Company (TSCO) | 52.52 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 52.50 | 0.0% | 1.30 | 2.48% | 2.23 | 4.25% | 2.73 | 5.19% | 2.73 | 5.19% | ||
| 50.00 | -4.8% | 0.41 | 0.78% | 1.19 | 2.27% | 1.65 | 3.14% | 2.03 | 3.87% | ||
| 47.50 | -9.6% | 0.080 | 0.15% | 0.54 | 1.03% | 0.90 | 1.70% | 1.20 | 2.29% | ||
| 45.00 | -14.3% | 0.008 | 0.02% | 0.20 | 0.38% | 0.42 | 0.81% | 0.65 | 1.24% | ||
| 42.50 | -19.1% | 0.000 | 0.00% | 0.057 | 0.11% | 0.17 | 0.32% | 0.31 | 0.59% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20