DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Tesla, Inc. (TSLA) | 329.65 (+3.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 325.00 | -1.4% | 6.98 | 2.12% | 11.52 | 3.49% | 15.41 | 4.67% | 15.41 | 4.67% | ||
| 320.00 | -2.9% | 5.07 | 1.54% | 9.39 | 2.85% | 13.12 | 3.98% | 15.55 | 4.72% | ||
| 310.00 | -6.0% | 2.40 | 0.73% | 5.93 | 1.80% | 9.34 | 2.83% | 11.61 | 3.52% | ||
| 300.00 | -9.0% | 0.96 | 0.29% | 3.49 | 1.06% | 6.37 | 1.93% | 8.37 | 2.54% | ||
| 295.00 | -10.5% | 0.56 | 0.17% | 2.57 | 0.78% | 5.14 | 1.56% | 7.03 | 2.13% | ||
| 285.00 | -13.5% | 0.16 | 0.05% | 1.34 | 0.41% | 3.22 | 0.98% | 4.77 | 1.45% | ||
| 280.00 | -15.1% | 0.080 | 0.02% | 0.93 | 0.28% | 2.52 | 0.77% | 3.83 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27