DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Tesla, Inc. (TSLA) | 322.16 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 320.00 | -0.7% | 7.06 | 2.19% | 12.74 | 3.95% | 15.78 | 4.90% | 15.78 | 4.90% | ||
| 310.00 | -3.8% | 3.34 | 1.04% | 8.49 | 2.63% | 11.40 | 3.54% | 13.75 | 4.27% | ||
| 305.00 | -5.3% | 2.16 | 0.67% | 6.77 | 2.10% | 9.47 | 2.94% | 11.83 | 3.67% | ||
| 295.00 | -8.4% | 0.76 | 0.24% | 4.04 | 1.26% | 6.39 | 1.98% | 8.46 | 2.63% | ||
| 285.00 | -11.5% | 0.21 | 0.06% | 2.26 | 0.70% | 4.09 | 1.27% | 5.81 | 1.80% | ||
| 280.00 | -13.1% | 0.096 | 0.03% | 1.61 | 0.50% | 3.15 | 0.98% | 4.74 | 1.47% | ||
| 270.00 | -16.2% | 0.016 | 0.01% | 0.77 | 0.24% | 1.85 | 0.57% | 3.04 | 0.94% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20