DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Trane Technologies plc (TT) | 419.70 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 415.00 | -1.1% | 8.32 | 1.98% | 15.72 | 3.75% | 19.69 | 4.69% | 19.69 | 4.69% | ||
| 405.00 | -3.5% | 4.71 | 1.12% | 11.50 | 2.74% | 15.29 | 3.64% | 18.36 | 4.37% | ||
| 395.00 | -5.9% | 2.38 | 0.57% | 8.09 | 1.93% | 11.56 | 2.76% | 14.50 | 3.46% | ||
| 385.00 | -8.3% | 1.05 | 0.25% | 5.44 | 1.30% | 8.49 | 2.02% | 11.24 | 2.68% | ||
| 375.00 | -10.7% | 0.40 | 0.10% | 3.46 | 0.83% | 6.03 | 1.44% | 8.48 | 2.02% | ||
| 365.00 | -13.0% | 0.13 | 0.03% | 2.12 | 0.51% | 4.15 | 0.99% | 6.22 | 1.48% | ||
| 355.00 | -15.4% | 0.033 | 0.01% | 1.23 | 0.29% | 2.75 | 0.65% | 4.41 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20