DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Take-Two Interactive Software, Inc. (TTWO) | 231.18 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 230.00 | -0.5% | 5.86 | 2.53% | 9.04 | 3.91% | 11.77 | 5.09% | 11.77 | 5.09% | ||
| 225.00 | -2.7% | 3.76 | 1.63% | 6.81 | 2.95% | 9.45 | 4.09% | 11.18 | 4.83% | ||
| 215.00 | -7.0% | 1.24 | 0.54% | 3.51 | 1.52% | 5.80 | 2.51% | 7.31 | 3.16% | ||
| 210.00 | -9.2% | 0.63 | 0.27% | 2.38 | 1.03% | 4.38 | 1.89% | 5.75 | 2.49% | ||
| 205.00 | -11.3% | 0.29 | 0.13% | 1.54 | 0.67% | 3.20 | 1.39% | 4.46 | 1.93% | ||
| 200.00 | -13.5% | 0.11 | 0.05% | 0.95 | 0.41% | 2.27 | 0.98% | 3.37 | 1.46% | ||
| 195.00 | -15.7% | 0.041 | 0.02% | 0.56 | 0.24% | 1.58 | 0.68% | 2.47 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27