DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Take-Two Interactive Software, Inc. (TTWO) | 238.37 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 235.00 | -1.4% | 4.43 | 1.86% | 8.61 | 3.61% | 10.86 | 4.56% | 10.86 | 4.56% | ||
| 230.00 | -3.5% | 2.67 | 1.12% | 6.52 | 2.74% | 8.68 | 3.64% | 10.42 | 4.37% | ||
| 225.00 | -5.6% | 1.47 | 0.62% | 4.80 | 2.01% | 6.77 | 2.84% | 8.49 | 3.56% | ||
| 220.00 | -7.7% | 0.73 | 0.31% | 3.42 | 1.43% | 5.21 | 2.19% | 6.80 | 2.85% | ||
| 210.00 | -11.9% | 0.13 | 0.05% | 1.55 | 0.65% | 2.86 | 1.20% | 4.08 | 1.71% | ||
| 205.00 | -14.0% | 0.044 | 0.02% | 0.98 | 0.41% | 2.03 | 0.85% | 3.10 | 1.30% | ||
| 200.00 | -16.1% | 0.013 | 0.01% | 0.59 | 0.25% | 1.39 | 0.58% | 2.28 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20