DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Texas Instruments Incorporated (TXN) | 198.20 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 197.50 | -0.4% | 4.63 | 2.34% | 8.13 | 4.10% | 10.00 | 5.05% | 10.00 | 5.05% | ||
| 192.50 | -2.9% | 2.61 | 1.32% | 5.91 | 2.98% | 7.70 | 3.89% | 9.20 | 4.64% | ||
| 187.50 | -5.4% | 1.30 | 0.66% | 4.12 | 2.08% | 5.77 | 2.91% | 7.22 | 3.64% | ||
| 182.50 | -7.9% | 0.57 | 0.29% | 2.74 | 1.38% | 4.20 | 2.12% | 5.52 | 2.79% | ||
| 177.50 | -10.4% | 0.21 | 0.11% | 1.71 | 0.86% | 2.95 | 1.49% | 4.11 | 2.07% | ||
| 172.50 | -13.0% | 0.063 | 0.03% | 1.01 | 0.51% | 1.99 | 1.00% | 2.96 | 1.49% | ||
| 167.50 | -15.5% | 0.015 | 0.01% | 0.57 | 0.29% | 1.28 | 0.64% | 2.06 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20