DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Texas Instruments Incorporated (TXN) | 216.62 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -0.7% | 5.25 | 2.42% | 8.24 | 3.80% | 10.79 | 4.98% | 10.79 | 4.98% | ||
| 210.00 | -3.1% | 3.24 | 1.50% | 6.06 | 2.80% | 8.51 | 3.93% | 10.09 | 4.66% | ||
| 205.00 | -5.4% | 1.85 | 0.85% | 4.30 | 1.99% | 6.58 | 3.04% | 8.12 | 3.75% | ||
| 200.00 | -7.7% | 0.96 | 0.44% | 2.93 | 1.35% | 4.98 | 2.30% | 6.39 | 2.95% | ||
| 190.00 | -12.3% | 0.18 | 0.08% | 1.16 | 0.53% | 2.61 | 1.21% | 3.67 | 1.69% | ||
| 185.00 | -14.6% | 0.064 | 0.03% | 0.68 | 0.31% | 1.80 | 0.83% | 2.71 | 1.25% | ||
| 180.00 | -16.9% | 0.020 | 0.01% | 0.37 | 0.17% | 1.19 | 0.55% | 1.94 | 0.89% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27