DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Textron Inc. (TXT) | 76.98 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 75.00 | -2.6% | 1.09 | 1.41% | 2.39 | 3.10% | 3.09 | 4.02% | 3.09 | 4.02% | ||
| 72.50 | -5.8% | 0.45 | 0.58% | 1.50 | 1.95% | 2.14 | 2.78% | 2.68 | 3.48% | ||
| 70.00 | -9.1% | 0.14 | 0.18% | 0.86 | 1.12% | 1.41 | 1.83% | 1.87 | 2.43% | ||
| 67.50 | -12.3% | 0.034 | 0.04% | 0.46 | 0.59% | 0.87 | 1.12% | 1.24 | 1.62% | ||
| 65.00 | -15.6% | 0.006 | 0.01% | 0.22 | 0.28% | 0.49 | 0.64% | 0.79 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20