DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Textron Inc. (TXT) | 85.00 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | 0.0% | 2.35 | 2.77% | 3.53 | 4.15% | 4.53 | 5.33% | 4.53 | 5.33% | ||
| 82.50 | -2.9% | 1.30 | 1.53% | 2.42 | 2.84% | 3.38 | 3.97% | 4.00 | 4.71% | ||
| 80.00 | -5.9% | 0.63 | 0.74% | 1.55 | 1.82% | 2.43 | 2.86% | 3.02 | 3.55% | ||
| 77.50 | -8.8% | 0.26 | 0.31% | 0.93 | 1.09% | 1.68 | 1.98% | 2.20 | 2.59% | ||
| 75.00 | -11.8% | 0.089 | 0.11% | 0.52 | 0.61% | 1.11 | 1.30% | 1.55 | 1.82% | ||
| 72.50 | -14.7% | 0.024 | 0.03% | 0.26 | 0.31% | 0.69 | 0.81% | 1.05 | 1.23% | ||
| 70.00 | -17.6% | 0.005 | 0.01% | 0.12 | 0.14% | 0.40 | 0.48% | 0.67 | 0.79% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27