DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Tyler Technologies, Inc. (TYL) | 569.77 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 560.00 | -1.7% | 9.92 | 1.74% | 19.77 | 3.47% | 25.16 | 4.42% | 25.16 | 4.42% | ||
| 550.00 | -3.5% | 6.45 | 1.13% | 15.68 | 2.75% | 20.83 | 3.66% | 24.99 | 4.39% | ||
| 540.00 | -5.2% | 3.93 | 0.69% | 12.15 | 2.13% | 16.97 | 2.98% | 21.14 | 3.71% | ||
| 520.00 | -8.7% | 1.18 | 0.21% | 6.75 | 1.18% | 10.87 | 1.91% | 14.43 | 2.53% | ||
| 510.00 | -10.5% | 0.59 | 0.10% | 4.87 | 0.86% | 8.40 | 1.47% | 11.74 | 2.06% | ||
| 490.00 | -14.0% | 0.11 | 0.02% | 2.33 | 0.41% | 4.85 | 0.85% | 7.40 | 1.30% | ||
| 480.00 | -15.8% | 0.038 | 0.01% | 1.53 | 0.27% | 3.52 | 0.62% | 5.71 | 1.00% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20