DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Tyler Technologies, Inc. (TYL) | 564.36 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 560.00 | -0.8% | 13.61 | 2.41% | 21.39 | 3.79% | 28.05 | 4.97% | 28.05 | 4.97% | ||
| 550.00 | -2.5% | 9.47 | 1.68% | 16.91 | 3.00% | 23.42 | 4.15% | 27.62 | 4.89% | ||
| 530.00 | -6.1% | 3.98 | 0.70% | 9.93 | 1.76% | 15.77 | 2.79% | 19.59 | 3.47% | ||
| 520.00 | -7.9% | 2.36 | 0.42% | 7.36 | 1.30% | 12.64 | 2.24% | 16.32 | 2.89% | ||
| 500.00 | -11.4% | 0.69 | 0.12% | 3.71 | 0.66% | 7.74 | 1.37% | 10.79 | 1.91% | ||
| 490.00 | -13.2% | 0.33 | 0.06% | 2.50 | 0.44% | 5.86 | 1.04% | 8.56 | 1.52% | ||
| 470.00 | -16.7% | 0.058 | 0.01% | 1.02 | 0.18% | 3.21 | 0.57% | 5.19 | 0.92% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27