DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| United Airlines Holdings, Inc. (UAL) | 92.25 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -2.4% | 1.59 | 1.72% | 2.80 | 3.04% | 3.87 | 4.20% | 3.87 | 4.20% | ||
| 87.50 | -5.1% | 0.84 | 0.91% | 1.89 | 2.05% | 2.88 | 3.12% | 3.54 | 3.83% | ||
| 85.00 | -7.9% | 0.39 | 0.42% | 1.20 | 1.31% | 2.07 | 2.24% | 2.67 | 2.89% | ||
| 82.50 | -10.6% | 0.15 | 0.17% | 0.71 | 0.77% | 1.43 | 1.55% | 1.95 | 2.12% | ||
| 80.00 | -13.3% | 0.051 | 0.05% | 0.40 | 0.43% | 0.94 | 1.02% | 1.38 | 1.50% | ||
| 77.50 | -16.0% | 0.014 | 0.01% | 0.20 | 0.22% | 0.59 | 0.64% | 0.94 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27