DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Uber Technologies, Inc. (UBER) | 83.78 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 82.50 | -1.5% | 1.52 | 1.81% | 2.98 | 3.56% | 3.77 | 4.50% | 3.77 | 4.50% | ||
| 80.00 | -4.5% | 0.72 | 0.85% | 1.97 | 2.36% | 2.73 | 3.25% | 3.34 | 3.98% | ||
| 77.50 | -7.5% | 0.27 | 0.33% | 1.24 | 1.49% | 1.89 | 2.25% | 2.45 | 2.92% | ||
| 75.00 | -10.5% | 0.087 | 0.10% | 0.72 | 0.86% | 1.24 | 1.48% | 1.73 | 2.06% | ||
| 72.50 | -13.5% | 0.020 | 0.02% | 0.39 | 0.46% | 0.78 | 0.93% | 1.17 | 1.40% | ||
| 70.00 | -16.4% | 0.004 | 0.00% | 0.19 | 0.22% | 0.46 | 0.55% | 0.76 | 0.91% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20