DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Uber Technologies, Inc. (UBER) | 90.59 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -0.7% | 2.24 | 2.47% | 3.48 | 3.85% | 4.55 | 5.03% | 4.55 | 5.03% | ||
| 87.50 | -3.4% | 1.26 | 1.39% | 2.41 | 2.66% | 3.44 | 3.79% | 4.08 | 4.50% | ||
| 85.00 | -6.2% | 0.62 | 0.69% | 1.57 | 1.73% | 2.51 | 2.77% | 3.12 | 3.44% | ||
| 82.50 | -8.9% | 0.27 | 0.30% | 0.97 | 1.07% | 1.77 | 1.95% | 2.32 | 2.56% | ||
| 80.00 | -11.7% | 0.098 | 0.11% | 0.56 | 0.62% | 1.19 | 1.32% | 1.67 | 1.84% | ||
| 77.50 | -14.4% | 0.029 | 0.03% | 0.29 | 0.32% | 0.77 | 0.85% | 1.16 | 1.28% | ||
| 75.00 | -17.2% | 0.007 | 0.01% | 0.14 | 0.16% | 0.47 | 0.52% | 0.77 | 0.85% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27