DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| UDR, Inc. (UDR) | 41.04 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 41.00 | -0.1% | 1.01 | 2.46% | 1.73 | 4.22% | 2.12 | 5.17% | 2.12 | 5.17% | ||
| 40.00 | -2.5% | 0.58 | 1.42% | 1.28 | 3.11% | 1.66 | 4.04% | 1.97 | 4.80% | ||
| 38.50 | -6.2% | 0.21 | 0.51% | 0.75 | 1.83% | 1.09 | 2.66% | 1.37 | 3.34% | ||
| 37.50 | -8.6% | 0.089 | 0.22% | 0.50 | 1.21% | 0.79 | 1.93% | 1.05 | 2.57% | ||
| 36.50 | -11.1% | 0.032 | 0.08% | 0.31 | 0.77% | 0.56 | 1.36% | 0.79 | 1.92% | ||
| 35.50 | -13.5% | 0.010 | 0.02% | 0.19 | 0.46% | 0.38 | 0.92% | 0.57 | 1.39% | ||
| 34.50 | -15.9% | 0.002 | 0.01% | 0.11 | 0.26% | 0.25 | 0.60% | 0.40 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20