DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| UDR, Inc. (UDR) | 40.73 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.50 | -0.6% | 1.02 | 2.51% | 1.58 | 3.89% | 2.06 | 5.07% | 2.06 | 5.07% | ||
| 39.50 | -3.0% | 0.61 | 1.51% | 1.15 | 2.81% | 1.61 | 3.94% | 1.90 | 4.67% | ||
| 38.50 | -5.5% | 0.34 | 0.83% | 0.80 | 1.95% | 1.22 | 3.00% | 1.51 | 3.71% | ||
| 37.50 | -7.9% | 0.17 | 0.41% | 0.52 | 1.29% | 0.90 | 2.22% | 1.17 | 2.87% | ||
| 36.50 | -10.4% | 0.073 | 0.18% | 0.33 | 0.80% | 0.65 | 1.59% | 0.88 | 2.16% | ||
| 35.50 | -12.8% | 0.028 | 0.07% | 0.19 | 0.48% | 0.45 | 1.10% | 0.64 | 1.58% | ||
| 34.50 | -15.3% | 0.009 | 0.02% | 0.11 | 0.27% | 0.30 | 0.73% | 0.46 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27