DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Universal Health Services, Inc. (UHS) | 171.70 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 170.00 | -1.0% | 3.51 | 2.04% | 6.54 | 3.81% | 8.16 | 4.75% | 8.16 | 4.75% | ||
| 165.00 | -3.9% | 1.72 | 1.00% | 4.44 | 2.59% | 5.99 | 3.49% | 7.25 | 4.22% | ||
| 162.50 | -5.4% | 1.14 | 0.66% | 3.59 | 2.09% | 5.03 | 2.93% | 6.28 | 3.66% | ||
| 157.50 | -8.3% | 0.43 | 0.25% | 2.22 | 1.29% | 3.47 | 2.02% | 4.60 | 2.68% | ||
| 152.50 | -11.2% | 0.13 | 0.07% | 1.29 | 0.75% | 2.30 | 1.34% | 3.25 | 1.89% | ||
| 150.00 | -12.6% | 0.065 | 0.04% | 0.94 | 0.55% | 1.83 | 1.06% | 2.67 | 1.56% | ||
| 145.00 | -15.6% | 0.013 | 0.01% | 0.49 | 0.28% | 1.09 | 0.64% | 1.77 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20