DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Universal Health Services, Inc. (UHS) | 168.94 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 167.50 | -0.9% | 4.01 | 2.38% | 6.34 | 3.75% | 8.33 | 4.93% | 8.33 | 4.93% | ||
| 162.50 | -3.8% | 2.13 | 1.26% | 4.24 | 2.51% | 6.14 | 3.64% | 7.35 | 4.35% | ||
| 160.00 | -5.3% | 1.47 | 0.87% | 3.39 | 2.01% | 5.18 | 3.07% | 6.38 | 3.78% | ||
| 155.00 | -8.3% | 0.62 | 0.37% | 2.04 | 1.21% | 3.58 | 2.12% | 4.68 | 2.77% | ||
| 150.00 | -11.2% | 0.22 | 0.13% | 1.15 | 0.68% | 2.38 | 1.41% | 3.31 | 1.96% | ||
| 147.50 | -12.7% | 0.12 | 0.07% | 0.83 | 0.49% | 1.91 | 1.13% | 2.72 | 1.61% | ||
| 142.50 | -15.7% | 0.030 | 0.02% | 0.41 | 0.24% | 1.15 | 0.68% | 1.81 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27