DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Ulta Beauty, Inc. (ULTA) | 473.85 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 470.00 | -0.8% | 10.07 | 2.13% | 18.43 | 3.89% | 22.90 | 4.83% | 22.90 | 4.83% | ||
| 460.00 | -2.9% | 6.17 | 1.30% | 14.04 | 2.96% | 18.33 | 3.87% | 21.89 | 4.62% | ||
| 450.00 | -5.0% | 3.44 | 0.73% | 10.39 | 2.19% | 14.47 | 3.05% | 17.93 | 3.78% | ||
| 435.00 | -8.2% | 1.22 | 0.26% | 6.22 | 1.31% | 9.66 | 2.04% | 12.79 | 2.70% | ||
| 425.00 | -10.3% | 0.53 | 0.11% | 4.21 | 0.89% | 7.20 | 1.52% | 9.98 | 2.11% | ||
| 410.00 | -13.5% | 0.11 | 0.02% | 2.19 | 0.46% | 4.38 | 0.92% | 6.62 | 1.40% | ||
| 400.00 | -15.6% | 0.034 | 0.01% | 1.33 | 0.28% | 3.00 | 0.63% | 4.87 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20