DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| UnitedHealth Group Incorporated (UNH) | 302.01 (-1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 300.00 | -0.7% | 6.62 | 2.19% | 11.95 | 3.96% | 14.80 | 4.90% | 14.80 | 4.90% | ||
| 290.00 | -4.0% | 2.97 | 0.98% | 7.72 | 2.56% | 10.45 | 3.46% | 12.66 | 4.19% | ||
| 285.00 | -5.6% | 1.85 | 0.61% | 6.06 | 2.01% | 8.56 | 2.83% | 10.73 | 3.55% | ||
| 275.00 | -8.9% | 0.58 | 0.19% | 3.46 | 1.15% | 5.60 | 1.86% | 7.45 | 2.47% | ||
| 270.00 | -10.6% | 0.30 | 0.10% | 2.52 | 0.84% | 4.37 | 1.45% | 6.14 | 2.03% | ||
| 260.00 | -13.9% | 0.059 | 0.02% | 1.26 | 0.42% | 2.61 | 0.86% | 3.97 | 1.32% | ||
| 255.00 | -15.6% | 0.022 | 0.01% | 0.85 | 0.28% | 1.92 | 0.64% | 3.11 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20