DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| UnitedHealth Group Incorporated (UNH) | 282.65 (-1.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -0.9% | 6.60 | 2.34% | 10.50 | 3.71% | 13.83 | 4.89% | 13.83 | 4.89% | ||
| 275.00 | -2.7% | 4.57 | 1.62% | 8.29 | 2.93% | 11.52 | 4.07% | 13.62 | 4.82% | ||
| 265.00 | -6.2% | 1.91 | 0.68% | 4.84 | 1.71% | 7.76 | 2.75% | 9.64 | 3.41% | ||
| 260.00 | -8.0% | 1.12 | 0.40% | 3.58 | 1.27% | 6.20 | 2.19% | 8.04 | 2.84% | ||
| 250.00 | -11.6% | 0.32 | 0.11% | 1.80 | 0.64% | 3.80 | 1.34% | 5.30 | 1.88% | ||
| 245.00 | -13.3% | 0.15 | 0.05% | 1.21 | 0.43% | 2.86 | 1.01% | 4.21 | 1.49% | ||
| 240.00 | -15.1% | 0.068 | 0.02% | 0.79 | 0.28% | 2.15 | 0.76% | 3.27 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27