DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Union Pacific Corporation (UNP) | 224.87 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 220.00 | -2.2% | 4.10 | 1.82% | 7.07 | 3.14% | 9.73 | 4.32% | 9.73 | 4.32% | ||
| 215.00 | -4.4% | 2.46 | 1.09% | 5.15 | 2.29% | 7.68 | 3.41% | 9.28 | 4.13% | ||
| 210.00 | -6.6% | 1.37 | 0.61% | 3.62 | 1.61% | 5.92 | 2.63% | 7.38 | 3.28% | ||
| 205.00 | -8.8% | 0.69 | 0.31% | 2.45 | 1.09% | 4.44 | 1.97% | 5.82 | 2.59% | ||
| 200.00 | -11.1% | 0.31 | 0.14% | 1.58 | 0.70% | 3.23 | 1.44% | 4.49 | 2.00% | ||
| 195.00 | -13.3% | 0.12 | 0.05% | 0.97 | 0.43% | 2.29 | 1.02% | 3.37 | 1.50% | ||
| 190.00 | -15.5% | 0.044 | 0.02% | 0.56 | 0.25% | 1.58 | 0.70% | 2.45 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27