DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Union Pacific Corporation (UNP) | 222.51 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 220.00 | -1.1% | 4.40 | 1.98% | 8.33 | 3.74% | 10.43 | 4.69% | 10.43 | 4.69% | ||
| 215.00 | -3.4% | 2.58 | 1.16% | 6.21 | 2.79% | 8.22 | 3.69% | 9.84 | 4.42% | ||
| 210.00 | -5.6% | 1.37 | 0.62% | 4.47 | 2.01% | 6.31 | 2.84% | 7.91 | 3.56% | ||
| 205.00 | -7.9% | 0.65 | 0.29% | 3.10 | 1.39% | 4.75 | 2.13% | 6.24 | 2.80% | ||
| 200.00 | -10.1% | 0.27 | 0.12% | 2.06 | 0.93% | 3.49 | 1.57% | 4.79 | 2.15% | ||
| 190.00 | -14.6% | 0.029 | 0.01% | 0.78 | 0.35% | 1.71 | 0.77% | 2.63 | 1.18% | ||
| 185.00 | -16.9% | 0.007 | 0.00% | 0.45 | 0.20% | 1.13 | 0.51% | 1.89 | 0.85% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20