DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| United Parcel Service, Inc. (UPS) | 99.22 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -1.7% | 1.98 | 1.99% | 3.32 | 3.34% | 4.49 | 4.53% | 4.49 | 4.53% | ||
| 95.00 | -4.3% | 1.12 | 1.13% | 2.32 | 2.34% | 3.44 | 3.47% | 4.15 | 4.18% | ||
| 92.50 | -6.8% | 0.57 | 0.58% | 1.56 | 1.57% | 2.56 | 2.58% | 3.21 | 3.23% | ||
| 90.00 | -9.3% | 0.26 | 0.26% | 1.00 | 1.00% | 1.85 | 1.86% | 2.43 | 2.44% | ||
| 87.50 | -11.8% | 0.10 | 0.10% | 0.60 | 0.60% | 1.28 | 1.29% | 1.80 | 1.81% | ||
| 85.00 | -14.3% | 0.034 | 0.03% | 0.33 | 0.33% | 0.86 | 0.87% | 1.29 | 1.30% | ||
| 82.50 | -16.9% | 0.009 | 0.01% | 0.17 | 0.18% | 0.55 | 0.56% | 0.89 | 0.90% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27