DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| United Parcel Service, Inc. (UPS) | 99.27 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -1.8% | 1.70 | 1.71% | 3.41 | 3.44% | 4.35 | 4.38% | 4.35 | 4.38% | ||
| 95.00 | -4.3% | 0.90 | 0.91% | 2.41 | 2.43% | 3.31 | 3.34% | 4.04 | 4.07% | ||
| 92.50 | -6.8% | 0.42 | 0.42% | 1.64 | 1.65% | 2.44 | 2.46% | 3.11 | 3.13% | ||
| 90.00 | -9.3% | 0.17 | 0.17% | 1.06 | 1.07% | 1.75 | 1.76% | 2.33 | 2.34% | ||
| 87.50 | -11.9% | 0.055 | 0.06% | 0.65 | 0.66% | 1.20 | 1.21% | 1.71 | 1.72% | ||
| 85.00 | -14.4% | 0.014 | 0.01% | 0.37 | 0.37% | 0.79 | 0.80% | 1.22 | 1.23% | ||
| 82.50 | -16.9% | 0.003 | 0.00% | 0.20 | 0.20% | 0.50 | 0.50% | 0.84 | 0.84% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20