DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| United Rentals, Inc. (URI) | 705.40 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 700.00 | -0.8% | 15.14 | 2.15% | 27.59 | 3.91% | 34.25 | 4.86% | 34.25 | 4.86% | ||
| 680.00 | -3.6% | 7.70 | 1.09% | 19.06 | 2.70% | 25.44 | 3.61% | 30.59 | 4.34% | ||
| 670.00 | -5.0% | 5.15 | 0.73% | 15.50 | 2.20% | 21.58 | 3.06% | 26.73 | 3.79% | ||
| 650.00 | -7.9% | 2.06 | 0.29% | 9.85 | 1.40% | 15.09 | 2.14% | 19.81 | 2.81% | ||
| 630.00 | -10.7% | 0.66 | 0.09% | 5.77 | 0.82% | 10.08 | 1.43% | 14.19 | 2.01% | ||
| 610.00 | -13.5% | 0.17 | 0.02% | 3.22 | 0.46% | 6.47 | 0.92% | 9.79 | 1.39% | ||
| 590.00 | -16.4% | 0.032 | 0.00% | 1.61 | 0.23% | 3.93 | 0.56% | 6.48 | 0.92% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20