DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| U.S. Bancorp (USB) | 43.29 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 43.00 | -0.7% | 0.95 | 2.19% | 1.71 | 3.96% | 2.12 | 4.90% | 2.12 | 4.90% | ||
| 42.00 | -3.0% | 0.56 | 1.28% | 1.27 | 2.94% | 1.66 | 3.85% | 1.99 | 4.59% | ||
| 41.00 | -5.3% | 0.29 | 0.68% | 0.91 | 2.11% | 1.28 | 2.95% | 1.60 | 3.68% | ||
| 40.00 | -7.6% | 0.14 | 0.32% | 0.63 | 1.46% | 0.96 | 2.22% | 1.25 | 2.89% | ||
| 38.50 | -11.1% | 0.034 | 0.08% | 0.33 | 0.77% | 0.59 | 1.36% | 0.83 | 1.92% | ||
| 37.50 | -13.4% | 0.011 | 0.03% | 0.20 | 0.47% | 0.41 | 0.94% | 0.61 | 1.42% | ||
| 36.50 | -15.7% | 0.003 | 0.01% | 0.12 | 0.27% | 0.27 | 0.62% | 0.44 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20