DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| U.S. Bancorp (USB) | 45.69 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 45.50 | -0.4% | 1.18 | 2.58% | 1.81 | 3.96% | 2.35 | 5.14% | 2.35 | 5.14% | ||
| 44.50 | -2.6% | 0.76 | 1.66% | 1.36 | 2.97% | 1.88 | 4.12% | 2.22 | 4.87% | ||
| 43.00 | -5.9% | 0.34 | 0.74% | 0.83 | 1.82% | 1.31 | 2.86% | 1.62 | 3.55% | ||
| 42.00 | -8.1% | 0.18 | 0.39% | 0.57 | 1.25% | 0.99 | 2.17% | 1.29 | 2.82% | ||
| 41.00 | -10.3% | 0.085 | 0.19% | 0.38 | 0.82% | 0.74 | 1.62% | 1.00 | 2.19% | ||
| 39.50 | -13.5% | 0.022 | 0.05% | 0.19 | 0.41% | 0.45 | 0.98% | 0.66 | 1.45% | ||
| 38.50 | -15.7% | 0.008 | 0.02% | 0.11 | 0.23% | 0.31 | 0.67% | 0.48 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27