DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Visa Inc. (V) | 338.57 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 335.00 | -1.1% | 6.82 | 2.01% | 12.79 | 3.78% | 15.99 | 4.72% | 15.99 | 4.72% | ||
| 330.00 | -2.5% | 4.83 | 1.43% | 10.55 | 3.11% | 13.67 | 4.04% | 16.26 | 4.80% | ||
| 320.00 | -5.5% | 2.17 | 0.64% | 6.95 | 2.05% | 9.75 | 2.88% | 12.22 | 3.61% | ||
| 310.00 | -8.4% | 0.79 | 0.23% | 4.24 | 1.25% | 6.70 | 1.98% | 8.89 | 2.63% | ||
| 300.00 | -11.4% | 0.23 | 0.07% | 2.44 | 0.72% | 4.39 | 1.30% | 6.23 | 1.84% | ||
| 295.00 | -12.9% | 0.11 | 0.03% | 1.77 | 0.52% | 3.45 | 1.02% | 5.12 | 1.51% | ||
| 285.00 | -15.8% | 0.022 | 0.01% | 0.90 | 0.26% | 2.07 | 0.61% | 3.36 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20