DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| VICI Properties Inc. (VICI) | 32.90 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 32.50 | -1.2% | 0.73 | 2.21% | 1.18 | 3.58% | 1.57 | 4.76% | 1.57 | 4.76% | ||
| 32.00 | -2.7% | 0.53 | 1.60% | 0.96 | 2.92% | 1.34 | 4.06% | 1.58 | 4.81% | ||
| 31.00 | -5.8% | 0.25 | 0.76% | 0.61 | 1.86% | 0.95 | 2.89% | 1.18 | 3.59% | ||
| 30.00 | -8.8% | 0.10 | 0.31% | 0.36 | 1.09% | 0.65 | 1.98% | 0.85 | 2.59% | ||
| 29.50 | -10.3% | 0.060 | 0.18% | 0.27 | 0.81% | 0.53 | 1.60% | 0.72 | 2.17% | ||
| 28.50 | -13.4% | 0.017 | 0.05% | 0.14 | 0.42% | 0.33 | 1.00% | 0.49 | 1.48% | ||
| 27.50 | -16.4% | 0.004 | 0.01% | 0.064 | 0.20% | 0.20 | 0.60% | 0.32 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27