DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| VICI Properties Inc. (VICI) | 32.14 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 32.00 | -0.4% | 0.74 | 2.30% | 1.31 | 4.06% | 1.61 | 5.01% | 1.61 | 5.01% | ||
| 31.00 | -3.5% | 0.36 | 1.11% | 0.87 | 2.72% | 1.17 | 3.63% | 1.40 | 4.36% | ||
| 30.50 | -5.1% | 0.23 | 0.71% | 0.70 | 2.17% | 0.97 | 3.03% | 1.21 | 3.76% | ||
| 29.50 | -8.2% | 0.082 | 0.26% | 0.42 | 1.31% | 0.65 | 2.04% | 0.87 | 2.70% | ||
| 28.50 | -11.3% | 0.023 | 0.07% | 0.23 | 0.73% | 0.42 | 1.31% | 0.60 | 1.86% | ||
| 28.00 | -12.9% | 0.011 | 0.03% | 0.17 | 0.52% | 0.33 | 1.02% | 0.49 | 1.51% | ||
| 27.00 | -16.0% | 0.002 | 0.01% | 0.081 | 0.25% | 0.19 | 0.59% | 0.31 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20