DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Valero Energy Corporation (VLO) | 146.15 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 145.00 | -0.8% | 3.52 | 2.41% | 5.53 | 3.78% | 7.25 | 4.96% | 7.25 | 4.96% | ||
| 140.00 | -4.2% | 1.66 | 1.14% | 3.44 | 2.35% | 5.09 | 3.48% | 6.13 | 4.20% | ||
| 137.50 | -5.9% | 1.08 | 0.74% | 2.65 | 1.81% | 4.16 | 2.85% | 5.17 | 3.54% | ||
| 135.00 | -7.6% | 0.66 | 0.45% | 1.99 | 1.36% | 3.38 | 2.31% | 4.33 | 2.96% | ||
| 130.00 | -11.1% | 0.20 | 0.14% | 1.03 | 0.71% | 2.10 | 1.44% | 2.92 | 2.00% | ||
| 127.50 | -12.8% | 0.10 | 0.07% | 0.71 | 0.48% | 1.63 | 1.12% | 2.33 | 1.60% | ||
| 122.50 | -16.2% | 0.020 | 0.01% | 0.30 | 0.21% | 0.91 | 0.62% | 1.45 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27