DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Valero Energy Corporation (VLO) | 141.10 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 140.00 | -0.8% | 3.02 | 2.14% | 5.51 | 3.90% | 6.84 | 4.85% | 6.84 | 4.85% | ||
| 137.50 | -2.6% | 2.00 | 1.42% | 4.38 | 3.11% | 5.68 | 4.03% | 6.76 | 4.79% | ||
| 132.50 | -6.1% | 0.74 | 0.53% | 2.63 | 1.86% | 3.79 | 2.69% | 4.76 | 3.37% | ||
| 130.00 | -7.9% | 0.41 | 0.29% | 1.97 | 1.39% | 3.01 | 2.14% | 3.96 | 2.80% | ||
| 125.00 | -11.4% | 0.096 | 0.07% | 1.01 | 0.72% | 1.83 | 1.29% | 2.59 | 1.83% | ||
| 122.50 | -13.2% | 0.040 | 0.03% | 0.69 | 0.49% | 1.36 | 0.96% | 2.05 | 1.45% | ||
| 117.50 | -16.7% | 0.005 | 0.00% | 0.29 | 0.21% | 0.73 | 0.52% | 1.22 | 0.87% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20