DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Vulcan Materials Company (VMC) | 255.94 (-0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 255.00 | -0.4% | 5.97 | 2.33% | 10.48 | 4.10% | 12.90 | 5.04% | 12.90 | 5.04% | ||
| 245.00 | -4.3% | 2.33 | 0.91% | 6.25 | 2.44% | 8.56 | 3.35% | 10.43 | 4.08% | ||
| 240.00 | -6.2% | 1.29 | 0.50% | 4.66 | 1.82% | 6.78 | 2.65% | 8.50 | 3.32% | ||
| 235.00 | -8.2% | 0.66 | 0.26% | 3.37 | 1.32% | 5.23 | 2.04% | 6.92 | 2.71% | ||
| 230.00 | -10.1% | 0.30 | 0.12% | 2.36 | 0.92% | 4.00 | 1.56% | 5.50 | 2.15% | ||
| 220.00 | -14.0% | 0.046 | 0.02% | 1.04 | 0.41% | 2.16 | 0.85% | 3.30 | 1.29% | ||
| 215.00 | -16.0% | 0.015 | 0.01% | 0.65 | 0.25% | 1.52 | 0.59% | 2.48 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20