DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Vulcan Materials Company (VMC) | 266.60 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 265.00 | -0.6% | 6.64 | 2.49% | 10.32 | 3.87% | 13.46 | 5.05% | 13.46 | 5.05% | ||
| 255.00 | -4.4% | 2.94 | 1.10% | 6.14 | 2.30% | 9.14 | 3.43% | 11.04 | 4.14% | ||
| 250.00 | -6.2% | 1.81 | 0.68% | 4.58 | 1.72% | 7.34 | 2.75% | 9.11 | 3.42% | ||
| 245.00 | -8.1% | 1.03 | 0.39% | 3.32 | 1.25% | 5.77 | 2.16% | 7.51 | 2.82% | ||
| 235.00 | -11.9% | 0.27 | 0.10% | 1.58 | 0.59% | 3.43 | 1.29% | 4.80 | 1.80% | ||
| 230.00 | -13.7% | 0.12 | 0.05% | 1.04 | 0.39% | 2.53 | 0.95% | 3.77 | 1.41% | ||
| 225.00 | -15.6% | 0.049 | 0.02% | 0.65 | 0.24% | 1.84 | 0.69% | 2.87 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27