DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Verisk Analytics, Inc. (VRSK) | 306.02 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 305.00 | -0.3% | 7.18 | 2.35% | 12.58 | 4.11% | 15.47 | 5.06% | 15.47 | 5.06% | ||
| 295.00 | -3.6% | 3.34 | 1.09% | 8.27 | 2.70% | 11.03 | 3.61% | 13.27 | 4.34% | ||
| 290.00 | -5.2% | 2.11 | 0.69% | 6.52 | 2.13% | 9.10 | 2.98% | 11.34 | 3.71% | ||
| 280.00 | -8.5% | 0.70 | 0.23% | 3.79 | 1.24% | 6.01 | 1.96% | 7.97 | 2.61% | ||
| 275.00 | -10.1% | 0.36 | 0.12% | 2.82 | 0.92% | 4.78 | 1.56% | 6.57 | 2.15% | ||
| 265.00 | -13.4% | 0.076 | 0.02% | 1.43 | 0.47% | 2.86 | 0.93% | 4.32 | 1.41% | ||
| 260.00 | -15.0% | 0.032 | 0.01% | 0.97 | 0.32% | 2.16 | 0.71% | 3.38 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20