DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| VeriSign, Inc. (VRSN) | 283.43 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -1.2% | 6.26 | 2.21% | 10.17 | 3.59% | 13.51 | 4.77% | 13.51 | 4.77% | ||
| 275.00 | -3.0% | 4.32 | 1.52% | 8.02 | 2.83% | 11.23 | 3.96% | 13.31 | 4.70% | ||
| 265.00 | -6.5% | 1.78 | 0.63% | 4.64 | 1.64% | 7.55 | 2.67% | 9.40 | 3.32% | ||
| 260.00 | -8.3% | 1.03 | 0.36% | 3.42 | 1.21% | 5.99 | 2.11% | 7.84 | 2.77% | ||
| 255.00 | -10.0% | 0.57 | 0.20% | 2.45 | 0.87% | 4.76 | 1.68% | 6.38 | 2.25% | ||
| 245.00 | -13.6% | 0.14 | 0.05% | 1.15 | 0.41% | 2.76 | 0.97% | 4.10 | 1.45% | ||
| 240.00 | -15.3% | 0.061 | 0.02% | 0.75 | 0.26% | 2.07 | 0.73% | 3.16 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27