DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| VeriSign, Inc. (VRSN) | 280.73 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -0.3% | 6.68 | 2.38% | 11.64 | 4.15% | 14.29 | 5.09% | 14.29 | 5.09% | ||
| 270.00 | -3.8% | 2.87 | 1.02% | 7.34 | 2.62% | 9.88 | 3.52% | 11.93 | 4.25% | ||
| 265.00 | -5.6% | 1.74 | 0.62% | 5.66 | 2.01% | 7.98 | 2.84% | 10.01 | 3.56% | ||
| 255.00 | -9.2% | 0.50 | 0.18% | 3.10 | 1.10% | 5.06 | 1.80% | 6.73 | 2.40% | ||
| 250.00 | -10.9% | 0.23 | 0.08% | 2.19 | 0.78% | 3.88 | 1.38% | 5.47 | 1.95% | ||
| 245.00 | -12.7% | 0.10 | 0.04% | 1.50 | 0.54% | 2.94 | 1.05% | 4.32 | 1.54% | ||
| 235.00 | -16.3% | 0.013 | 0.00% | 0.65 | 0.23% | 1.58 | 0.56% | 2.61 | 0.93% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20