DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Vertex Pharmaceuticals Incorporated (VRTX) | 440.87 (-1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 440.00 | -0.2% | 10.63 | 2.41% | 18.40 | 4.17% | 22.57 | 5.12% | 22.57 | 5.12% | ||
| 425.00 | -3.6% | 4.81 | 1.09% | 11.91 | 2.70% | 15.90 | 3.61% | 19.12 | 4.34% | ||
| 415.00 | -5.9% | 2.51 | 0.57% | 8.52 | 1.93% | 12.17 | 2.76% | 15.26 | 3.46% | ||
| 405.00 | -8.1% | 1.16 | 0.26% | 5.85 | 1.33% | 9.06 | 2.05% | 11.99 | 2.72% | ||
| 395.00 | -10.4% | 0.47 | 0.11% | 3.84 | 0.87% | 6.60 | 1.50% | 9.18 | 2.08% | ||
| 385.00 | -12.7% | 0.16 | 0.04% | 2.39 | 0.54% | 4.66 | 1.06% | 6.83 | 1.55% | ||
| 370.00 | -16.1% | 0.024 | 0.01% | 1.09 | 0.25% | 2.58 | 0.59% | 4.23 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20