DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Vertex Pharmaceuticals Incorporated (VRTX) | 459.81 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 455.00 | -1.0% | 10.51 | 2.29% | 16.84 | 3.66% | 22.27 | 4.84% | 22.27 | 4.84% | ||
| 445.00 | -3.2% | 6.65 | 1.45% | 12.58 | 2.74% | 17.77 | 3.87% | 21.06 | 4.58% | ||
| 435.00 | -5.4% | 3.89 | 0.85% | 9.09 | 1.98% | 13.91 | 3.03% | 17.19 | 3.74% | ||
| 425.00 | -7.6% | 2.11 | 0.46% | 6.33 | 1.38% | 10.72 | 2.33% | 13.72 | 2.98% | ||
| 410.00 | -10.8% | 0.68 | 0.15% | 3.38 | 0.74% | 6.81 | 1.48% | 9.44 | 2.05% | ||
| 400.00 | -13.0% | 0.29 | 0.06% | 2.12 | 0.46% | 4.92 | 1.07% | 7.12 | 1.55% | ||
| 390.00 | -15.2% | 0.11 | 0.02% | 1.25 | 0.27% | 3.44 | 0.75% | 5.24 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27