DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Vistra Corp. (VST) | 185.10 (+2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 185.00 | -0.1% | 4.58 | 2.48% | 7.85 | 4.24% | 9.60 | 5.19% | 9.60 | 5.19% | ||
| 180.00 | -2.8% | 2.51 | 1.35% | 5.61 | 3.03% | 7.28 | 3.93% | 8.70 | 4.70% | ||
| 175.00 | -5.5% | 1.20 | 0.65% | 3.81 | 2.06% | 5.35 | 2.89% | 6.70 | 3.62% | ||
| 170.00 | -8.2% | 0.48 | 0.26% | 2.45 | 1.32% | 3.79 | 2.05% | 5.02 | 2.71% | ||
| 165.00 | -10.9% | 0.16 | 0.09% | 1.47 | 0.79% | 2.59 | 1.40% | 3.65 | 1.97% | ||
| 160.00 | -13.6% | 0.043 | 0.02% | 0.84 | 0.45% | 1.69 | 0.91% | 2.56 | 1.38% | ||
| 155.00 | -16.3% | 0.009 | 0.00% | 0.43 | 0.23% | 1.05 | 0.57% | 1.73 | 0.93% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20