DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Vistra Corp. (VST) | 193.01 (+6.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 192.50 | -0.3% | 5.11 | 2.65% | 7.77 | 4.03% | 10.05 | 5.21% | 10.05 | 5.21% | ||
| 187.50 | -2.9% | 3.01 | 1.56% | 5.55 | 2.88% | 7.73 | 4.01% | 9.17 | 4.75% | ||
| 182.50 | -5.4% | 1.61 | 0.83% | 3.79 | 1.96% | 5.80 | 3.01% | 7.18 | 3.72% | ||
| 177.50 | -8.0% | 0.76 | 0.39% | 2.44 | 1.26% | 4.22 | 2.19% | 5.48 | 2.84% | ||
| 172.50 | -10.6% | 0.31 | 0.16% | 1.48 | 0.76% | 2.96 | 1.53% | 4.06 | 2.10% | ||
| 167.50 | -13.2% | 0.11 | 0.06% | 0.85 | 0.44% | 1.99 | 1.03% | 2.91 | 1.51% | ||
| 162.50 | -15.8% | 0.031 | 0.02% | 0.44 | 0.23% | 1.28 | 0.66% | 2.02 | 1.05% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27