DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Viatris Inc. (VTRS) | 8.47 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 8.40 | -0.8% | 0.32 | 3.73% | 0.40 | 4.71% | 0.48 | 5.66% | 0.48 | 5.66% | ||
| 8.20 | -3.2% | 0.23 | 2.71% | 0.31 | 3.65% | 0.39 | 4.57% | 0.44 | 5.21% | ||
| 8.00 | -5.5% | 0.16 | 1.89% | 0.23 | 2.75% | 0.31 | 3.66% | 0.36 | 4.27% | ||
| 7.80 | -7.9% | 0.11 | 1.26% | 0.17 | 2.02% | 0.24 | 2.86% | 0.29 | 3.42% | ||
| 7.60 | -10.3% | 0.067 | 0.79% | 0.12 | 1.44% | 0.18 | 2.17% | 0.23 | 2.68% | ||
| 7.40 | -12.6% | 0.041 | 0.48% | 0.084 | 0.99% | 0.14 | 1.60% | 0.18 | 2.08% | ||
| 7.10 | -16.2% | 0.017 | 0.20% | 0.045 | 0.53% | 0.083 | 0.98% | 0.11 | 1.35% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01