DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Viatris Inc. (VTRS) | 8.87 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 8.80 | -0.8% | 0.19 | 2.14% | 0.35 | 3.90% | 0.43 | 4.84% | 0.43 | 4.84% | ||
| 8.60 | -3.0% | 0.11 | 1.26% | 0.26 | 2.92% | 0.34 | 3.82% | 0.40 | 4.56% | ||
| 8.40 | -5.3% | 0.060 | 0.68% | 0.19 | 2.11% | 0.26 | 2.95% | 0.33 | 3.68% | ||
| 8.20 | -7.6% | 0.029 | 0.32% | 0.13 | 1.47% | 0.20 | 2.23% | 0.26 | 2.90% | ||
| 7.90 | -10.9% | 0.007 | 0.08% | 0.069 | 0.78% | 0.12 | 1.38% | 0.17 | 1.95% | ||
| 7.70 | -13.2% | 0.002 | 0.03% | 0.043 | 0.49% | 0.085 | 0.96% | 0.13 | 1.45% | ||
| 7.50 | -15.4% | 0.001 | 0.01% | 0.026 | 0.29% | 0.058 | 0.65% | 0.093 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20