DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Viatris Inc. (VTRS) | 8.88 (-4.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 8.80 | -0.9% | 0.21 | 2.35% | 0.33 | 3.73% | 0.44 | 4.91% | 0.44 | 4.91% | ||
| 8.60 | -3.2% | 0.13 | 1.47% | 0.25 | 2.76% | 0.35 | 3.89% | 0.41 | 4.61% | ||
| 8.40 | -5.4% | 0.075 | 0.84% | 0.18 | 1.97% | 0.27 | 3.02% | 0.33 | 3.73% | ||
| 8.20 | -7.7% | 0.040 | 0.45% | 0.12 | 1.35% | 0.20 | 2.30% | 0.26 | 2.96% | ||
| 7.90 | -11.0% | 0.012 | 0.14% | 0.063 | 0.71% | 0.13 | 1.44% | 0.18 | 2.00% | ||
| 7.70 | -13.3% | 0.005 | 0.05% | 0.038 | 0.43% | 0.090 | 1.02% | 0.13 | 1.50% | ||
| 7.50 | -15.5% | 0.002 | 0.02% | 0.022 | 0.25% | 0.062 | 0.70% | 0.096 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27