DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Verizon Communications Inc. (VZ) | 40.84 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.50 | -0.8% | 0.97 | 2.38% | 1.54 | 3.76% | 2.02 | 4.94% | 2.02 | 4.94% | ||
| 39.50 | -3.3% | 0.58 | 1.43% | 1.11 | 2.71% | 1.57 | 3.84% | 1.86 | 4.55% | ||
| 38.50 | -5.7% | 0.32 | 0.77% | 0.76 | 1.87% | 1.19 | 2.91% | 1.47 | 3.61% | ||
| 37.50 | -8.2% | 0.15 | 0.38% | 0.50 | 1.23% | 0.87 | 2.14% | 1.14 | 2.79% | ||
| 36.50 | -10.6% | 0.066 | 0.16% | 0.31 | 0.76% | 0.63 | 1.53% | 0.86 | 2.10% | ||
| 35.50 | -13.1% | 0.025 | 0.06% | 0.19 | 0.45% | 0.43 | 1.06% | 0.63 | 1.54% | ||
| 34.50 | -15.5% | 0.008 | 0.02% | 0.10 | 0.25% | 0.29 | 0.70% | 0.44 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27