DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Verizon Communications Inc. (VZ) | 41.70 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 41.50 | -0.5% | 0.95 | 2.28% | 1.69 | 4.04% | 2.08 | 4.99% | 2.08 | 4.99% | ||
| 40.50 | -2.9% | 0.55 | 1.32% | 1.24 | 2.98% | 1.62 | 3.89% | 1.94 | 4.64% | ||
| 39.50 | -5.3% | 0.28 | 0.68% | 0.88 | 2.12% | 1.23 | 2.96% | 1.54 | 3.69% | ||
| 38.50 | -7.7% | 0.13 | 0.31% | 0.60 | 1.44% | 0.92 | 2.20% | 1.19 | 2.86% | ||
| 37.50 | -10.1% | 0.051 | 0.12% | 0.39 | 0.93% | 0.66 | 1.58% | 0.90 | 2.16% | ||
| 36.00 | -13.7% | 0.009 | 0.02% | 0.18 | 0.44% | 0.37 | 0.90% | 0.57 | 1.36% | ||
| 35.00 | -16.1% | 0.002 | 0.01% | 0.10 | 0.25% | 0.24 | 0.59% | 0.40 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20