DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Westinghouse Air Brake Technologies Corporation (WAB) | 181.79 (-2.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 180.00 | -1.0% | 6.64 | 3.65% | 8.42 | 4.63% | 10.16 | 5.59% | 10.16 | 5.59% | ||
| 175.00 | -3.7% | 4.54 | 2.50% | 6.25 | 3.44% | 7.92 | 4.36% | 9.03 | 4.97% | ||
| 172.50 | -5.1% | 3.69 | 2.03% | 5.28 | 2.91% | 6.95 | 3.83% | 8.07 | 4.44% | ||
| 167.50 | -7.9% | 2.32 | 1.27% | 3.69 | 2.03% | 5.22 | 2.87% | 6.24 | 3.43% | ||
| 162.50 | -10.6% | 1.36 | 0.75% | 2.48 | 1.37% | 3.80 | 2.09% | 4.69 | 2.58% | ||
| 157.50 | -13.4% | 0.74 | 0.41% | 1.59 | 0.88% | 2.67 | 1.47% | 3.46 | 1.90% | ||
| 152.50 | -16.1% | 0.36 | 0.20% | 0.97 | 0.53% | 1.80 | 0.99% | 2.47 | 1.36% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01