DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Westinghouse Air Brake Technologies Corporation (WAB) | 211.91 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 210.00 | -0.9% | 4.99 | 2.35% | 7.91 | 3.73% | 10.41 | 4.91% | 10.41 | 4.91% | ||
| 205.00 | -3.3% | 3.04 | 1.43% | 5.77 | 2.72% | 8.16 | 3.85% | 9.67 | 4.56% | ||
| 200.00 | -5.6% | 1.68 | 0.79% | 4.04 | 1.91% | 6.23 | 2.94% | 7.74 | 3.65% | ||
| 195.00 | -8.0% | 0.85 | 0.40% | 2.70 | 1.28% | 4.67 | 2.20% | 6.05 | 2.85% | ||
| 190.00 | -10.3% | 0.39 | 0.18% | 1.71 | 0.81% | 3.40 | 1.60% | 4.61 | 2.17% | ||
| 185.00 | -12.7% | 0.15 | 0.07% | 1.04 | 0.49% | 2.39 | 1.13% | 3.41 | 1.61% | ||
| 180.00 | -15.1% | 0.052 | 0.02% | 0.60 | 0.28% | 1.62 | 0.77% | 2.47 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27