DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Westinghouse Air Brake Technologies Corporation (WAB) | 199.98 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 197.50 | -1.2% | 3.85 | 1.93% | 7.38 | 3.69% | 9.27 | 4.64% | 9.27 | 4.64% | ||
| 192.50 | -3.7% | 2.09 | 1.05% | 5.30 | 2.65% | 7.10 | 3.55% | 8.56 | 4.28% | ||
| 187.50 | -6.2% | 1.00 | 0.50% | 3.63 | 1.82% | 5.29 | 2.64% | 6.64 | 3.32% | ||
| 182.50 | -8.7% | 0.41 | 0.21% | 2.37 | 1.18% | 3.81 | 1.91% | 5.06 | 2.53% | ||
| 177.50 | -11.2% | 0.15 | 0.07% | 1.48 | 0.74% | 2.65 | 1.33% | 3.75 | 1.88% | ||
| 172.50 | -13.7% | 0.043 | 0.02% | 0.87 | 0.44% | 1.77 | 0.89% | 2.69 | 1.35% | ||
| 167.50 | -16.2% | 0.010 | 0.00% | 0.47 | 0.24% | 1.14 | 0.57% | 1.87 | 0.94% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20