DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Waters Corporation (WAT) | 342.63 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 340.00 | -0.8% | 7.35 | 2.15% | 13.40 | 3.91% | 16.63 | 4.85% | 16.63 | 4.85% | ||
| 330.00 | -3.7% | 3.65 | 1.06% | 9.14 | 2.67% | 12.24 | 3.57% | 14.74 | 4.30% | ||
| 325.00 | -5.1% | 2.41 | 0.70% | 7.39 | 2.16% | 10.31 | 3.01% | 12.82 | 3.74% | ||
| 315.00 | -8.1% | 0.93 | 0.27% | 4.61 | 1.35% | 7.10 | 2.07% | 9.40 | 2.74% | ||
| 305.00 | -11.0% | 0.28 | 0.08% | 2.66 | 0.78% | 4.71 | 1.37% | 6.65 | 1.94% | ||
| 295.00 | -13.9% | 0.067 | 0.02% | 1.44 | 0.42% | 2.96 | 0.86% | 4.51 | 1.32% | ||
| 290.00 | -15.4% | 0.029 | 0.01% | 1.01 | 0.30% | 2.27 | 0.66% | 3.62 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20