DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Walgreens Boots Alliance, Inc. (WBA) | 10.93 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 10.75 | -1.6% | 0.37 | 3.34% | 0.47 | 4.33% | 0.58 | 5.28% | 0.58 | 5.28% | ||
| 10.50 | -3.9% | 0.26 | 2.42% | 0.37 | 3.36% | 0.47 | 4.28% | 0.53 | 4.89% | ||
| 10.25 | -6.2% | 0.18 | 1.68% | 0.28 | 2.54% | 0.37 | 3.40% | 0.44 | 4.01% | ||
| 10.00 | -8.5% | 0.12 | 1.12% | 0.20 | 1.87% | 0.29 | 2.67% | 0.35 | 3.23% | ||
| 9.75 | -10.8% | 0.079 | 0.72% | 0.15 | 1.33% | 0.22 | 2.04% | 0.28 | 2.53% | ||
| 9.50 | -13.1% | 0.048 | 0.44% | 0.10 | 0.92% | 0.17 | 1.52% | 0.22 | 1.97% | ||
| 9.25 | -15.4% | 0.027 | 0.25% | 0.066 | 0.61% | 0.12 | 1.09% | 0.16 | 1.50% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01