DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Walgreens Boots Alliance, Inc. (WBA) | 11.31 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 11.25 | -0.5% | 0.26 | 2.26% | 0.45 | 4.02% | 0.56 | 4.96% | 0.56 | 4.96% | ||
| 11.00 | -2.7% | 0.15 | 1.36% | 0.34 | 3.03% | 0.45 | 3.94% | 0.53 | 4.70% | ||
| 10.50 | -7.2% | 0.042 | 0.37% | 0.18 | 1.57% | 0.27 | 2.36% | 0.34 | 3.02% | ||
| 10.25 | -9.4% | 0.019 | 0.16% | 0.12 | 1.07% | 0.20 | 1.75% | 0.26 | 2.34% | ||
| 10.00 | -11.6% | 0.007 | 0.06% | 0.078 | 0.69% | 0.14 | 1.26% | 0.20 | 1.79% | ||
| 9.75 | -13.8% | 0.002 | 0.02% | 0.049 | 0.43% | 0.100 | 0.88% | 0.15 | 1.34% | ||
| 9.50 | -16.0% | 0.001 | 0.01% | 0.029 | 0.25% | 0.067 | 0.59% | 0.11 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20