DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Walgreens Boots Alliance, Inc. (WBA) | 11.49 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 11.25 | -2.1% | 0.21 | 1.85% | 0.37 | 3.18% | 0.50 | 4.36% | 0.50 | 4.36% | ||
| 11.00 | -4.3% | 0.13 | 1.12% | 0.27 | 2.33% | 0.40 | 3.46% | 0.48 | 4.17% | ||
| 10.75 | -6.4% | 0.073 | 0.64% | 0.19 | 1.65% | 0.31 | 2.68% | 0.38 | 3.34% | ||
| 10.50 | -8.6% | 0.038 | 0.33% | 0.13 | 1.13% | 0.23 | 2.03% | 0.31 | 2.66% | ||
| 10.25 | -10.8% | 0.017 | 0.15% | 0.085 | 0.74% | 0.17 | 1.49% | 0.24 | 2.06% | ||
| 10.00 | -13.0% | 0.007 | 0.06% | 0.053 | 0.46% | 0.12 | 1.08% | 0.18 | 1.56% | ||
| 9.75 | -15.1% | 0.003 | 0.02% | 0.032 | 0.28% | 0.087 | 0.75% | 0.13 | 1.15% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27