DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Warner Bros. Discovery, Inc. (WBD) | 10.52 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 10.50 | -0.2% | 0.25 | 2.41% | 0.44 | 4.18% | 0.54 | 5.12% | 0.54 | 5.12% | ||
| 10.25 | -2.6% | 0.15 | 1.41% | 0.33 | 3.10% | 0.42 | 4.02% | 0.50 | 4.78% | ||
| 9.75 | -7.3% | 0.037 | 0.35% | 0.16 | 1.53% | 0.24 | 2.31% | 0.31 | 2.98% | ||
| 9.50 | -9.7% | 0.015 | 0.14% | 0.11 | 1.00% | 0.18 | 1.67% | 0.24 | 2.26% | ||
| 9.25 | -12.1% | 0.005 | 0.05% | 0.066 | 0.63% | 0.12 | 1.17% | 0.18 | 1.67% | ||
| 9.00 | -14.4% | 0.001 | 0.01% | 0.038 | 0.37% | 0.083 | 0.79% | 0.13 | 1.21% | ||
| 8.75 | -16.8% | 0.000 | 0.00% | 0.021 | 0.20% | 0.054 | 0.51% | 0.090 | 0.85% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20