DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Warner Bros. Discovery, Inc. (WBD) | 10.37 (-6.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 10.25 | -1.2% | 0.37 | 3.57% | 0.47 | 4.55% | 0.57 | 5.51% | 0.57 | 5.51% | ||
| 10.00 | -3.6% | 0.27 | 2.56% | 0.36 | 3.50% | 0.46 | 4.42% | 0.52 | 5.04% | ||
| 9.75 | -6.0% | 0.18 | 1.76% | 0.27 | 2.62% | 0.36 | 3.49% | 0.43 | 4.10% | ||
| 9.50 | -8.4% | 0.12 | 1.15% | 0.20 | 1.90% | 0.28 | 2.71% | 0.34 | 3.27% | ||
| 9.25 | -10.8% | 0.075 | 0.72% | 0.14 | 1.33% | 0.21 | 2.04% | 0.26 | 2.53% | ||
| 9.00 | -13.2% | 0.044 | 0.42% | 0.093 | 0.90% | 0.16 | 1.50% | 0.20 | 1.94% | ||
| 8.75 | -15.6% | 0.024 | 0.23% | 0.060 | 0.58% | 0.11 | 1.06% | 0.15 | 1.45% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01