DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Warner Bros. Discovery, Inc. (WBD) | 12.75 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 12.75 | 0.0% | 0.35 | 2.77% | 0.53 | 4.15% | 0.68 | 5.33% | 0.68 | 5.33% | ||
| 12.25 | -3.9% | 0.16 | 1.23% | 0.31 | 2.47% | 0.46 | 3.60% | 0.55 | 4.31% | ||
| 12.00 | -5.9% | 0.095 | 0.74% | 0.23 | 1.82% | 0.36 | 2.86% | 0.45 | 3.55% | ||
| 11.75 | -7.8% | 0.054 | 0.42% | 0.17 | 1.31% | 0.29 | 2.25% | 0.37 | 2.90% | ||
| 11.25 | -11.8% | 0.013 | 0.11% | 0.077 | 0.61% | 0.17 | 1.30% | 0.23 | 1.82% | ||
| 11.00 | -13.7% | 0.006 | 0.05% | 0.050 | 0.39% | 0.12 | 0.95% | 0.18 | 1.41% | ||
| 10.75 | -15.7% | 0.002 | 0.02% | 0.030 | 0.24% | 0.086 | 0.68% | 0.14 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27