DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Western Digital Corporation (WDC) | 40.62 (-4.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.50 | -0.3% | 1.61 | 3.97% | 2.01 | 4.95% | 2.40 | 5.91% | 2.40 | 5.91% | ||
| 39.50 | -2.8% | 1.17 | 2.88% | 1.55 | 3.82% | 1.94 | 4.77% | 2.20 | 5.41% | ||
| 38.50 | -5.2% | 0.81 | 2.00% | 1.16 | 2.86% | 1.54 | 3.78% | 1.79 | 4.40% | ||
| 37.50 | -7.7% | 0.54 | 1.32% | 0.85 | 2.09% | 1.19 | 2.93% | 1.42 | 3.49% | ||
| 36.50 | -10.1% | 0.33 | 0.82% | 0.60 | 1.47% | 0.89 | 2.20% | 1.10 | 2.72% | ||
| 35.50 | -12.6% | 0.20 | 0.48% | 0.40 | 0.99% | 0.65 | 1.61% | 0.85 | 2.09% | ||
| 34.50 | -15.1% | 0.11 | 0.27% | 0.26 | 0.64% | 0.47 | 1.15% | 0.63 | 1.56% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01