DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Western Digital Corporation (WDC) | 59.29 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 57.50 | -3.0% | 0.75 | 1.27% | 1.73 | 2.93% | 2.27 | 3.83% | 2.27 | 3.83% | ||
| 55.00 | -7.2% | 0.21 | 0.36% | 0.92 | 1.55% | 1.38 | 2.33% | 1.78 | 3.00% | ||
| 52.50 | -11.5% | 0.040 | 0.07% | 0.42 | 0.71% | 0.76 | 1.29% | 1.08 | 1.82% | ||
| 50.00 | -15.7% | 0.004 | 0.01% | 0.16 | 0.28% | 0.37 | 0.63% | 0.60 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20