DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| WEC Energy Group, Inc. (WEC) | 104.19 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -1.6% | 1.85 | 1.78% | 3.66 | 3.51% | 4.65 | 4.46% | 4.65 | 4.46% | ||
| 100.00 | -4.0% | 1.01 | 0.97% | 2.65 | 2.54% | 3.59 | 3.44% | 4.35 | 4.17% | ||
| 97.50 | -6.4% | 0.49 | 0.47% | 1.83 | 1.76% | 2.70 | 2.59% | 3.39 | 3.26% | ||
| 95.00 | -8.8% | 0.21 | 0.20% | 1.22 | 1.17% | 1.97 | 1.89% | 2.61 | 2.51% | ||
| 92.50 | -11.2% | 0.077 | 0.07% | 0.77 | 0.74% | 1.39 | 1.33% | 1.96 | 1.88% | ||
| 90.00 | -13.6% | 0.024 | 0.02% | 0.47 | 0.45% | 0.94 | 0.90% | 1.43 | 1.37% | ||
| 87.50 | -16.0% | 0.006 | 0.01% | 0.26 | 0.25% | 0.62 | 0.59% | 1.01 | 0.97% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20