DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| WEC Energy Group, Inc. (WEC) | 107.82 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -0.3% | 2.84 | 2.63% | 4.32 | 4.01% | 5.60 | 5.19% | 5.60 | 5.19% | ||
| 105.00 | -2.6% | 1.78 | 1.65% | 3.20 | 2.97% | 4.44 | 4.12% | 5.24 | 4.86% | ||
| 100.00 | -7.3% | 0.54 | 0.50% | 1.57 | 1.45% | 2.62 | 2.43% | 3.32 | 3.08% | ||
| 97.50 | -9.6% | 0.25 | 0.23% | 1.03 | 0.95% | 1.93 | 1.79% | 2.55 | 2.36% | ||
| 95.00 | -11.9% | 0.11 | 0.10% | 0.64 | 0.59% | 1.38 | 1.28% | 1.93 | 1.79% | ||
| 92.50 | -14.2% | 0.039 | 0.04% | 0.37 | 0.34% | 0.95 | 0.88% | 1.43 | 1.32% | ||
| 90.00 | -16.5% | 0.012 | 0.01% | 0.20 | 0.19% | 0.63 | 0.59% | 1.02 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27