DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Wells Fargo & Company (WFC) | 75.40 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 75.00 | -0.5% | 1.70 | 2.26% | 3.03 | 4.02% | 3.74 | 4.96% | 3.74 | 4.96% | ||
| 72.50 | -3.8% | 0.77 | 1.02% | 1.97 | 2.61% | 2.65 | 3.51% | 3.20 | 4.24% | ||
| 70.00 | -7.2% | 0.28 | 0.37% | 1.18 | 1.57% | 1.78 | 2.36% | 2.28 | 3.02% | ||
| 67.50 | -10.5% | 0.078 | 0.10% | 0.65 | 0.86% | 1.11 | 1.48% | 1.56 | 2.06% | ||
| 65.00 | -13.8% | 0.016 | 0.02% | 0.32 | 0.43% | 0.66 | 0.88% | 1.01 | 1.34% | ||
| 62.50 | -17.1% | 0.002 | 0.00% | 0.14 | 0.19% | 0.36 | 0.48% | 0.61 | 0.81% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20