DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Waste Management, Inc. (WM) | 227.32 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -1.0% | 5.22 | 2.30% | 8.35 | 3.68% | 11.04 | 4.86% | 11.04 | 4.86% | ||
| 220.00 | -3.2% | 3.29 | 1.45% | 6.22 | 2.74% | 8.79 | 3.87% | 10.41 | 4.58% | ||
| 215.00 | -5.4% | 1.91 | 0.84% | 4.48 | 1.97% | 6.86 | 3.02% | 8.48 | 3.73% | ||
| 210.00 | -7.6% | 1.03 | 0.45% | 3.10 | 1.36% | 5.26 | 2.32% | 6.75 | 2.97% | ||
| 200.00 | -12.0% | 0.21 | 0.09% | 1.30 | 0.57% | 2.85 | 1.26% | 4.00 | 1.76% | ||
| 195.00 | -14.2% | 0.083 | 0.04% | 0.77 | 0.34% | 2.01 | 0.88% | 3.00 | 1.32% | ||
| 190.00 | -16.4% | 0.028 | 0.01% | 0.44 | 0.19% | 1.36 | 0.60% | 2.19 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27