DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Waste Management, Inc. (WM) | 231.94 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 230.00 | -0.8% | 4.90 | 2.11% | 8.99 | 3.88% | 11.19 | 4.82% | 11.19 | 4.82% | ||
| 225.00 | -3.0% | 2.97 | 1.28% | 6.81 | 2.94% | 8.91 | 3.84% | 10.64 | 4.59% | ||
| 220.00 | -5.1% | 1.63 | 0.70% | 5.00 | 2.16% | 6.98 | 3.01% | 8.67 | 3.74% | ||
| 210.00 | -9.5% | 0.37 | 0.16% | 2.43 | 1.05% | 4.01 | 1.73% | 5.37 | 2.31% | ||
| 205.00 | -11.6% | 0.14 | 0.06% | 1.60 | 0.69% | 2.91 | 1.26% | 4.14 | 1.78% | ||
| 200.00 | -13.8% | 0.049 | 0.02% | 1.00 | 0.43% | 2.05 | 0.88% | 3.11 | 1.34% | ||
| 195.00 | -15.9% | 0.014 | 0.01% | 0.60 | 0.26% | 1.39 | 0.60% | 2.27 | 0.98% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20