DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Williams Companies, Inc. (WMB) | 60.49 (+2.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 60.00 | -0.8% | 1.29 | 2.13% | 2.35 | 3.89% | 2.92 | 4.83% | 2.92 | 4.83% | ||
| 57.50 | -4.9% | 0.45 | 0.75% | 1.34 | 2.22% | 1.87 | 3.09% | 2.31 | 3.82% | ||
| 55.00 | -9.1% | 0.11 | 0.18% | 0.68 | 1.12% | 1.10 | 1.82% | 1.47 | 2.43% | ||
| 52.50 | -13.2% | 0.017 | 0.03% | 0.30 | 0.49% | 0.58 | 0.96% | 0.88 | 1.45% | ||
| 50.00 | -17.3% | 0.001 | 0.00% | 0.11 | 0.18% | 0.28 | 0.46% | 0.47 | 0.78% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20