DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Walmart Inc. (WMT) | 95.05 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -0.1% | 2.61 | 2.75% | 3.92 | 4.12% | 5.04 | 5.30% | 5.04 | 5.30% | ||
| 92.50 | -2.7% | 1.54 | 1.62% | 2.80 | 2.94% | 3.88 | 4.09% | 4.59 | 4.83% | ||
| 90.00 | -5.3% | 0.82 | 0.87% | 1.90 | 2.00% | 2.91 | 3.06% | 3.58 | 3.77% | ||
| 87.50 | -7.9% | 0.39 | 0.41% | 1.22 | 1.28% | 2.10 | 2.21% | 2.72 | 2.87% | ||
| 85.00 | -10.6% | 0.16 | 0.17% | 0.73 | 0.77% | 1.47 | 1.55% | 2.01 | 2.12% | ||
| 82.50 | -13.2% | 0.054 | 0.06% | 0.42 | 0.44% | 0.98 | 1.03% | 1.44 | 1.51% | ||
| 80.00 | -15.8% | 0.015 | 0.02% | 0.22 | 0.23% | 0.63 | 0.66% | 0.99 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27