DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Walmart Inc. (WMT) | 96.12 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -1.2% | 1.89 | 1.96% | 3.58 | 3.73% | 4.49 | 4.67% | 4.49 | 4.67% | ||
| 92.50 | -3.8% | 1.00 | 1.04% | 2.54 | 2.64% | 3.40 | 3.54% | 4.11 | 4.27% | ||
| 90.00 | -6.4% | 0.46 | 0.48% | 1.71 | 1.78% | 2.50 | 2.60% | 3.15 | 3.27% | ||
| 87.50 | -9.0% | 0.18 | 0.19% | 1.10 | 1.14% | 1.78 | 1.85% | 2.36 | 2.46% | ||
| 85.00 | -11.6% | 0.061 | 0.06% | 0.67 | 0.70% | 1.22 | 1.26% | 1.73 | 1.80% | ||
| 82.50 | -14.2% | 0.016 | 0.02% | 0.38 | 0.39% | 0.80 | 0.83% | 1.22 | 1.27% | ||
| 80.00 | -16.8% | 0.003 | 0.00% | 0.20 | 0.20% | 0.50 | 0.52% | 0.83 | 0.86% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20