DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| West Pharmaceutical Services, Inc. (WST) | 215.82 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -0.4% | 5.02 | 2.33% | 8.83 | 4.09% | 10.86 | 5.03% | 10.86 | 5.03% | ||
| 210.00 | -2.7% | 2.96 | 1.37% | 6.58 | 3.05% | 8.55 | 3.96% | 10.20 | 4.72% | ||
| 205.00 | -5.0% | 1.58 | 0.73% | 4.75 | 2.20% | 6.61 | 3.06% | 8.18 | 3.79% | ||
| 195.00 | -9.6% | 0.31 | 0.15% | 2.19 | 1.01% | 3.63 | 1.68% | 4.90 | 2.27% | ||
| 190.00 | -12.0% | 0.11 | 0.05% | 1.38 | 0.64% | 2.57 | 1.19% | 3.66 | 1.70% | ||
| 185.00 | -14.3% | 0.033 | 0.02% | 0.82 | 0.38% | 1.75 | 0.81% | 2.69 | 1.25% | ||
| 180.00 | -16.6% | 0.008 | 0.00% | 0.46 | 0.21% | 1.15 | 0.53% | 1.91 | 0.89% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20