DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| West Pharmaceutical Services, Inc. (WST) | 210.26 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 210.00 | -0.1% | 8.52 | 4.05% | 10.58 | 5.03% | 12.59 | 5.99% | 12.59 | 5.99% | ||
| 205.00 | -2.5% | 6.26 | 2.98% | 8.26 | 3.93% | 10.28 | 4.89% | 11.62 | 5.53% | ||
| 195.00 | -7.3% | 2.99 | 1.42% | 4.67 | 2.22% | 6.43 | 3.06% | 7.61 | 3.62% | ||
| 190.00 | -9.6% | 1.92 | 0.91% | 3.35 | 1.59% | 4.90 | 2.33% | 6.05 | 2.88% | ||
| 185.00 | -12.0% | 1.16 | 0.55% | 2.32 | 1.10% | 3.66 | 1.74% | 4.69 | 2.23% | ||
| 180.00 | -14.4% | 0.66 | 0.31% | 1.54 | 0.73% | 2.68 | 1.27% | 3.54 | 1.68% | ||
| 175.00 | -16.8% | 0.36 | 0.17% | 0.98 | 0.47% | 1.89 | 0.90% | 2.60 | 1.24% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01