DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| West Pharmaceutical Services, Inc. (WST) | 210.89 (-4.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 210.00 | -0.4% | 5.43 | 2.57% | 8.34 | 3.95% | 10.82 | 5.13% | 10.82 | 5.13% | ||
| 205.00 | -2.8% | 3.34 | 1.58% | 6.12 | 2.90% | 8.51 | 4.03% | 10.08 | 4.78% | ||
| 200.00 | -5.2% | 1.90 | 0.90% | 4.32 | 2.05% | 6.57 | 3.12% | 8.07 | 3.83% | ||
| 195.00 | -7.5% | 0.98 | 0.46% | 2.92 | 1.39% | 4.94 | 2.34% | 6.31 | 2.99% | ||
| 185.00 | -12.3% | 0.18 | 0.08% | 1.13 | 0.54% | 2.55 | 1.21% | 3.58 | 1.70% | ||
| 180.00 | -14.6% | 0.061 | 0.03% | 0.65 | 0.31% | 1.73 | 0.82% | 2.62 | 1.24% | ||
| 175.00 | -17.0% | 0.018 | 0.01% | 0.35 | 0.17% | 1.14 | 0.54% | 1.85 | 0.88% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27