DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Willis Towers Watson Public Limited Company (WTW) | 299.00 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 295.00 | -1.3% | 5.64 | 1.89% | 10.90 | 3.65% | 13.73 | 4.59% | 13.73 | 4.59% | ||
| 290.00 | -3.0% | 3.81 | 1.28% | 8.76 | 2.93% | 11.46 | 3.83% | 13.69 | 4.58% | ||
| 280.00 | -6.4% | 1.45 | 0.48% | 5.32 | 1.78% | 7.80 | 2.61% | 9.80 | 3.28% | ||
| 275.00 | -8.0% | 0.82 | 0.27% | 4.05 | 1.35% | 6.23 | 2.09% | 8.23 | 2.75% | ||
| 265.00 | -11.4% | 0.21 | 0.07% | 2.16 | 0.72% | 3.89 | 1.30% | 5.51 | 1.84% | ||
| 260.00 | -13.0% | 0.091 | 0.03% | 1.51 | 0.50% | 2.95 | 0.99% | 4.42 | 1.48% | ||
| 250.00 | -16.4% | 0.013 | 0.00% | 0.68 | 0.23% | 1.66 | 0.55% | 2.74 | 0.91% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20