DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Weyerhaeuser Company (WY) | 25.82 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 25.50 | -1.2% | 0.91 | 3.53% | 1.17 | 4.51% | 1.41 | 5.47% | 1.41 | 5.47% | ||
| 25.00 | -3.2% | 0.70 | 2.72% | 0.94 | 3.65% | 1.18 | 4.58% | 1.35 | 5.22% | ||
| 24.50 | -5.1% | 0.52 | 2.03% | 0.75 | 2.91% | 0.99 | 3.82% | 1.15 | 4.44% | ||
| 23.50 | -9.0% | 0.27 | 1.04% | 0.45 | 1.75% | 0.65 | 2.52% | 0.80 | 3.08% | ||
| 23.00 | -10.9% | 0.18 | 0.70% | 0.34 | 1.31% | 0.52 | 2.01% | 0.65 | 2.50% | ||
| 22.50 | -12.9% | 0.12 | 0.46% | 0.24 | 0.95% | 0.40 | 1.56% | 0.52 | 2.02% | ||
| 21.50 | -16.7% | 0.044 | 0.17% | 0.12 | 0.47% | 0.23 | 0.91% | 0.32 | 1.24% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01