DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Weyerhaeuser Company (WY) | 25.31 (-1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 25.00 | -1.2% | 0.56 | 2.20% | 0.91 | 3.58% | 1.20 | 4.76% | 1.20 | 4.76% | ||
| 24.50 | -3.2% | 0.37 | 1.45% | 0.69 | 2.74% | 0.98 | 3.87% | 1.16 | 4.59% | ||
| 24.00 | -5.2% | 0.23 | 0.90% | 0.52 | 2.05% | 0.79 | 3.11% | 0.97 | 3.82% | ||
| 23.00 | -9.1% | 0.070 | 0.28% | 0.26 | 1.03% | 0.48 | 1.90% | 0.63 | 2.50% | ||
| 22.50 | -11.1% | 0.034 | 0.14% | 0.18 | 0.70% | 0.36 | 1.43% | 0.50 | 1.99% | ||
| 22.00 | -13.1% | 0.015 | 0.06% | 0.11 | 0.45% | 0.27 | 1.06% | 0.39 | 1.54% | ||
| 21.50 | -15.1% | 0.006 | 0.02% | 0.071 | 0.28% | 0.19 | 0.77% | 0.29 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27