DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Weyerhaeuser Company (WY) | 26.18 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 26.00 | -0.7% | 0.57 | 2.18% | 1.03 | 3.95% | 1.28 | 4.89% | 1.28 | 4.89% | ||
| 25.50 | -2.6% | 0.37 | 1.40% | 0.81 | 3.09% | 1.05 | 4.01% | 1.25 | 4.77% | ||
| 24.50 | -6.4% | 0.12 | 0.47% | 0.46 | 1.76% | 0.68 | 2.59% | 0.85 | 3.26% | ||
| 24.00 | -8.3% | 0.064 | 0.25% | 0.34 | 1.28% | 0.53 | 2.01% | 0.70 | 2.66% | ||
| 23.50 | -10.2% | 0.030 | 0.11% | 0.24 | 0.90% | 0.40 | 1.54% | 0.56 | 2.12% | ||
| 22.50 | -14.1% | 0.005 | 0.02% | 0.11 | 0.40% | 0.22 | 0.84% | 0.34 | 1.29% | ||
| 22.00 | -16.0% | 0.002 | 0.01% | 0.067 | 0.25% | 0.16 | 0.60% | 0.25 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20