DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Wynn Resorts, Limited (WYNN) | 88.49 (+1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -1.1% | 1.76 | 1.98% | 3.32 | 3.75% | 4.15 | 4.69% | 4.15 | 4.69% | ||
| 85.00 | -3.9% | 0.88 | 0.99% | 2.27 | 2.57% | 3.07 | 3.47% | 3.72 | 4.20% | ||
| 82.50 | -6.8% | 0.38 | 0.43% | 1.47 | 1.66% | 2.19 | 2.48% | 2.78 | 3.15% | ||
| 80.00 | -9.6% | 0.13 | 0.15% | 0.91 | 1.02% | 1.50 | 1.70% | 2.02 | 2.28% | ||
| 77.50 | -12.4% | 0.037 | 0.04% | 0.51 | 0.58% | 0.98 | 1.10% | 1.41 | 1.60% | ||
| 75.00 | -15.2% | 0.008 | 0.01% | 0.27 | 0.30% | 0.60 | 0.68% | 0.95 | 1.07% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20