DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Wynn Resorts, Limited (WYNN) | 106.77 (-2.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -1.7% | 2.16 | 2.02% | 3.61 | 3.38% | 4.87 | 4.56% | 4.87 | 4.56% | ||
| 102.50 | -4.0% | 1.28 | 1.20% | 2.60 | 2.44% | 3.81 | 3.57% | 4.57 | 4.28% | ||
| 100.00 | -6.3% | 0.70 | 0.66% | 1.80 | 1.68% | 2.90 | 2.72% | 3.60 | 3.37% | ||
| 97.50 | -8.7% | 0.34 | 0.32% | 1.19 | 1.12% | 2.15 | 2.01% | 2.81 | 2.64% | ||
| 95.00 | -11.0% | 0.15 | 0.14% | 0.76 | 0.71% | 1.54 | 1.44% | 2.14 | 2.01% | ||
| 92.50 | -13.4% | 0.056 | 0.05% | 0.45 | 0.42% | 1.07 | 1.00% | 1.58 | 1.48% | ||
| 90.00 | -15.7% | 0.018 | 0.02% | 0.25 | 0.24% | 0.72 | 0.68% | 1.13 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27