DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Xcel Energy Inc. (XEL) | 70.38 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -0.5% | 1.77 | 2.52% | 2.74 | 3.90% | 3.57 | 5.08% | 3.57 | 5.08% | ||
| 67.50 | -4.1% | 0.83 | 1.17% | 1.69 | 2.40% | 2.48 | 3.53% | 2.99 | 4.24% | ||
| 65.00 | -7.6% | 0.32 | 0.45% | 0.96 | 1.36% | 1.62 | 2.31% | 2.08 | 2.96% | ||
| 62.50 | -11.2% | 0.092 | 0.13% | 0.48 | 0.69% | 0.99 | 1.41% | 1.38 | 1.96% | ||
| 60.00 | -14.7% | 0.019 | 0.03% | 0.21 | 0.30% | 0.57 | 0.81% | 0.86 | 1.22% | ||
| 57.50 | -18.3% | 0.003 | 0.00% | 0.081 | 0.11% | 0.29 | 0.41% | 0.50 | 0.71% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27