DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Xcel Energy Inc. (XEL) | 66.64 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 65.00 | -2.5% | 0.97 | 1.45% | 2.09 | 3.14% | 2.71 | 4.07% | 2.71 | 4.07% | ||
| 62.50 | -6.2% | 0.34 | 0.51% | 1.22 | 1.82% | 1.77 | 2.65% | 2.22 | 3.33% | ||
| 60.00 | -10.0% | 0.085 | 0.13% | 0.64 | 0.95% | 1.07 | 1.60% | 1.46 | 2.19% | ||
| 57.50 | -13.7% | 0.014 | 0.02% | 0.29 | 0.44% | 0.59 | 0.89% | 0.90 | 1.35% | ||
| 55.00 | -17.5% | 0.001 | 0.00% | 0.11 | 0.17% | 0.30 | 0.45% | 0.51 | 0.76% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20