DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Exxon Mobil Corporation (XOM) | 107.77 (-3.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -0.3% | 2.86 | 2.65% | 4.35 | 4.03% | 5.62 | 5.21% | 5.62 | 5.21% | ||
| 105.00 | -2.6% | 1.80 | 1.67% | 3.22 | 2.99% | 4.46 | 4.14% | 5.26 | 4.88% | ||
| 100.00 | -7.2% | 0.55 | 0.51% | 1.58 | 1.46% | 2.63 | 2.44% | 3.34 | 3.10% | ||
| 97.50 | -9.5% | 0.26 | 0.24% | 1.03 | 0.96% | 1.94 | 1.80% | 2.56 | 2.37% | ||
| 95.00 | -11.8% | 0.11 | 0.10% | 0.64 | 0.59% | 1.39 | 1.29% | 1.94 | 1.80% | ||
| 92.50 | -14.2% | 0.040 | 0.04% | 0.37 | 0.35% | 0.96 | 0.89% | 1.43 | 1.33% | ||
| 90.00 | -16.5% | 0.013 | 0.01% | 0.21 | 0.19% | 0.64 | 0.59% | 1.03 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27