DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Exxon Mobil Corporation (XOM) | 114.70 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 112.50 | -1.9% | 1.91 | 1.66% | 3.87 | 3.38% | 4.96 | 4.32% | 4.96 | 4.32% | ||
| 110.00 | -4.1% | 1.10 | 0.96% | 2.88 | 2.51% | 3.92 | 3.41% | 4.75 | 4.14% | ||
| 107.50 | -6.3% | 0.57 | 0.49% | 2.07 | 1.80% | 3.02 | 2.63% | 3.79 | 3.30% | ||
| 105.00 | -8.5% | 0.27 | 0.23% | 1.43 | 1.25% | 2.27 | 1.98% | 3.00 | 2.62% | ||
| 102.50 | -10.6% | 0.11 | 0.10% | 0.95 | 0.83% | 1.65 | 1.44% | 2.32 | 2.02% | ||
| 100.00 | -12.8% | 0.040 | 0.03% | 0.60 | 0.53% | 1.18 | 1.03% | 1.75 | 1.52% | ||
| 95.00 | -17.2% | 0.003 | 0.00% | 0.21 | 0.19% | 0.55 | 0.48% | 0.92 | 0.81% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20