DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Xylem Inc. (XYL) | 124.46 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -1.6% | 2.23 | 1.79% | 4.40 | 3.54% | 5.58 | 4.48% | 5.58 | 4.48% | ||
| 120.00 | -3.6% | 1.36 | 1.10% | 3.37 | 2.71% | 4.50 | 3.61% | 5.41 | 4.34% | ||
| 117.50 | -5.6% | 0.77 | 0.62% | 2.51 | 2.02% | 3.54 | 2.85% | 4.44 | 3.57% | ||
| 115.00 | -7.6% | 0.39 | 0.32% | 1.82 | 1.46% | 2.76 | 2.22% | 3.59 | 2.89% | ||
| 110.00 | -11.6% | 0.077 | 0.06% | 0.86 | 0.69% | 1.56 | 1.25% | 2.22 | 1.78% | ||
| 107.50 | -13.6% | 0.028 | 0.02% | 0.56 | 0.45% | 1.12 | 0.90% | 1.70 | 1.37% | ||
| 105.00 | -15.6% | 0.009 | 0.01% | 0.35 | 0.28% | 0.78 | 0.63% | 1.27 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20