DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Yum! Brands, Inc. (YUM) | 139.06 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 137.50 | -1.1% | 2.76 | 1.98% | 5.21 | 3.75% | 6.52 | 4.69% | 6.52 | 4.69% | ||
| 135.00 | -2.9% | 1.81 | 1.30% | 4.12 | 2.96% | 5.38 | 3.87% | 6.43 | 4.62% | ||
| 130.00 | -6.5% | 0.64 | 0.46% | 2.41 | 1.73% | 3.56 | 2.56% | 4.49 | 3.23% | ||
| 127.50 | -8.3% | 0.34 | 0.25% | 1.79 | 1.28% | 2.80 | 2.01% | 3.71 | 2.66% | ||
| 125.00 | -10.1% | 0.17 | 0.12% | 1.29 | 0.93% | 2.18 | 1.57% | 3.00 | 2.15% | ||
| 120.00 | -13.7% | 0.030 | 0.02% | 0.61 | 0.44% | 1.24 | 0.89% | 1.88 | 1.35% | ||
| 117.50 | -15.5% | 0.010 | 0.01% | 0.40 | 0.29% | 0.89 | 0.64% | 1.44 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20