DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Zimmer Biomet Holdings, Inc. (ZBH) | 91.22 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -1.3% | 1.72 | 1.89% | 3.33 | 3.65% | 4.19 | 4.59% | 4.19 | 4.59% | ||
| 87.50 | -4.1% | 0.88 | 0.96% | 2.30 | 2.52% | 3.12 | 3.42% | 3.79 | 4.15% | ||
| 85.00 | -6.8% | 0.38 | 0.42% | 1.51 | 1.65% | 2.25 | 2.46% | 2.86 | 3.13% | ||
| 82.50 | -9.6% | 0.14 | 0.15% | 0.94 | 1.03% | 1.55 | 1.70% | 2.09 | 2.29% | ||
| 80.00 | -12.3% | 0.040 | 0.04% | 0.54 | 0.59% | 1.03 | 1.13% | 1.48 | 1.62% | ||
| 77.50 | -15.0% | 0.009 | 0.01% | 0.29 | 0.32% | 0.64 | 0.71% | 1.01 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20