DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Zimmer Biomet Holdings, Inc. (ZBH) | 93.19 (-1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -0.7% | 2.26 | 2.43% | 3.55 | 3.81% | 4.65 | 4.99% | 4.65 | 4.99% | ||
| 90.00 | -3.4% | 1.29 | 1.38% | 2.48 | 2.66% | 3.53 | 3.79% | 4.19 | 4.50% | ||
| 87.50 | -6.1% | 0.65 | 0.70% | 1.64 | 1.75% | 2.60 | 2.79% | 3.23 | 3.46% | ||
| 85.00 | -8.8% | 0.29 | 0.31% | 1.02 | 1.10% | 1.85 | 1.98% | 2.42 | 2.60% | ||
| 82.50 | -11.5% | 0.11 | 0.12% | 0.60 | 0.65% | 1.27 | 1.36% | 1.77 | 1.89% | ||
| 80.00 | -14.2% | 0.035 | 0.04% | 0.32 | 0.35% | 0.83 | 0.89% | 1.24 | 1.33% | ||
| 77.50 | -16.8% | 0.009 | 0.01% | 0.16 | 0.18% | 0.52 | 0.56% | 0.84 | 0.90% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27