DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Zebra Technologies Corporation (ZBRA) | 331.73 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 330.00 | -0.5% | 8.39 | 2.53% | 12.96 | 3.91% | 16.87 | 5.09% | 16.87 | 5.09% | ||
| 320.00 | -3.5% | 4.47 | 1.35% | 8.67 | 2.61% | 12.42 | 3.74% | 14.78 | 4.46% | ||
| 315.00 | -5.0% | 3.09 | 0.93% | 6.92 | 2.09% | 10.49 | 3.16% | 12.85 | 3.87% | ||
| 305.00 | -8.1% | 1.30 | 0.39% | 4.17 | 1.26% | 7.23 | 2.18% | 9.39 | 2.83% | ||
| 295.00 | -11.1% | 0.45 | 0.14% | 2.33 | 0.70% | 4.76 | 1.43% | 6.61 | 1.99% | ||
| 290.00 | -12.6% | 0.25 | 0.08% | 1.67 | 0.50% | 3.82 | 1.15% | 5.41 | 1.63% | ||
| 280.00 | -15.6% | 0.061 | 0.02% | 0.81 | 0.24% | 2.29 | 0.69% | 3.57 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27