DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Zebra Technologies Corporation (ZBRA) | 294.04 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 290.00 | -1.4% | 5.50 | 1.87% | 10.67 | 3.63% | 13.45 | 4.57% | 13.45 | 4.57% | ||
| 285.00 | -3.1% | 3.69 | 1.25% | 8.54 | 2.90% | 11.20 | 3.81% | 13.38 | 4.55% | ||
| 275.00 | -6.5% | 1.37 | 0.47% | 5.12 | 1.74% | 7.56 | 2.57% | 9.52 | 3.24% | ||
| 270.00 | -8.2% | 0.77 | 0.26% | 3.87 | 1.32% | 6.01 | 2.04% | 7.96 | 2.71% | ||
| 260.00 | -11.6% | 0.19 | 0.06% | 2.04 | 0.69% | 3.71 | 1.26% | 5.27 | 1.79% | ||
| 255.00 | -13.3% | 0.077 | 0.03% | 1.41 | 0.48% | 2.80 | 0.95% | 4.22 | 1.43% | ||
| 245.00 | -16.7% | 0.011 | 0.00% | 0.61 | 0.21% | 1.54 | 0.53% | 2.57 | 0.87% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20