DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Zoetis Inc. (ZTS) | 157.17 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 155.00 | -1.4% | 2.94 | 1.87% | 5.70 | 3.63% | 7.18 | 4.57% | 7.18 | 4.57% | ||
| 152.50 | -3.0% | 2.02 | 1.29% | 4.63 | 2.94% | 6.05 | 3.85% | 7.23 | 4.60% | ||
| 147.50 | -6.2% | 0.81 | 0.52% | 2.90 | 1.84% | 4.20 | 2.67% | 5.27 | 3.35% | ||
| 145.00 | -7.7% | 0.48 | 0.30% | 2.24 | 1.42% | 3.42 | 2.17% | 4.47 | 2.84% | ||
| 140.00 | -10.9% | 0.13 | 0.08% | 1.23 | 0.78% | 2.18 | 1.39% | 3.07 | 1.95% | ||
| 137.50 | -12.5% | 0.063 | 0.04% | 0.89 | 0.56% | 1.71 | 1.09% | 2.48 | 1.58% | ||
| 132.50 | -15.7% | 0.011 | 0.01% | 0.43 | 0.27% | 0.98 | 0.62% | 1.59 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20